Lazard - قیمت سهام

قیمت سهام
43.66
تغییر روزانه
0.11 0.25%
ماهیانه
1.91%
سالیانه
19.95%
Q2 پیش بینی
42.83

قیمت Chg روز سال تاریخ
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Bank Of America 45.53 0.52 1.16% 15.44% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
BGC Partners 9.54 -0.04 -0.37% 17.14% 2025-06-20
Bank Of New York Mellon 91.60 0.11 0.12% 55.81% 2025-06-20
BlackRock 977.05 -0.66 -0.07% 23.90% 2025-06-20
Blackstone 137.47 0.19 0.13% 10.78% 2025-06-20
Citigroup 78.57 0.30 0.38% 31.06% 2025-06-20
Canaccord Genuity 9.89 -0.06 -0.60% 23.63% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.16 -0.68 -0.27% 26.38% 2025-06-20
Goldman Sachs 640.62 4.88 0.77% 42.20% 2025-06-20
Interactive Brokers 51.81 -0.79 -1.50% 72.44% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.53 0.71 0.26% 39.76% 2025-06-20
KKR 123.24 0.82 0.67% 11.99% 2025-06-20
Lazard 43.66 0.11 0.25% 19.95% 2025-06-20
LPL Financial 378.55 -0.74 -0.20% 35.37% 2025-06-20
Moelis & Company 56.70 0.19 0.34% 7.67% 2025-06-20
Morgan Stanley 132.45 -0.01 -0.01% 37.52% 2025-06-20
Northern 112.00 1.02 0.92% 35.33% 2025-06-20
Piper Sandler Companies 255.90 1.40 0.55% 18.68% 2025-06-20
PNC 177.78 2.69 1.54% 16.00% 2025-06-20
Raymond James Financial 148.65 0.43 0.29% 23.10% 2025-06-20
Charles Schwab 89.40 -0.52 -0.58% 21.88% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
Stifel Financial 97.11 -0.11 -0.11% 20.99% 2025-06-20
State Street 99.64 0.43 0.43% 37.88% 2025-06-20
T. Rowe Price 92.92 0.78 0.85% -21.52% 2025-06-20
US Bancorp 43.30 0.10 0.23% 8.90% 2025-06-20
Wells Fargo 75.38 0.64 0.86% 29.65% 2025-06-20
XP 19.44 -0.42 -2.09% 10.24% 2025-06-20